2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	47.06999969482422	47.06999969482422	47.150001525878906	47	47.09999847412109	52969
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	47.040000915527344	47.040000915527344	47.06999969482422	47	47.005001068115234	5405
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	46.95000076293945	46.95000076293945	47.08000183105469	46.90999984741211	47.02000045776367	12017
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	46.845001220703125	46.845001220703125	47.04999923706055	46.845001220703125	47.02999877929688	6798
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	46.845001220703125	46.845001220703125	46.8849983215332	46.81999969482422	46.845001220703125	3785
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	46.79999923706055	46.79999923706055	46.880001068115234	46.790000915527344	46.84999847412109	9769
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	46.83000183105469	46.83000183105469	46.83000183105469	46.7400016784668	46.790000915527344	6644
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	46.77999877929688	46.77999877929688	46.869998931884766	46.7599983215332	46.81999969482422	6592
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	46.720001220703125	46.720001220703125	46.77999877929688	46.70000076293945	46.77000045776367	9863
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	46.66999816894531	46.66999816894531	46.7400016784668	46.650001525878906	46.72999954223633	7141


CREATE TABLE ip (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);