Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Gis
@kaggle.benjaminpo_sp500_spx_components_stock_price.gis

  • 54.71 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)68.4100036621093868.4100036621093868.6299972534179768.3399963378906268.4499969482421944045
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)68.230003356933668.230003356933668.3700027465820368.230003356933668.37000274658203977
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)68.349998474121168.349998474121168.349998474121168.1900024414062568.190002441406252315
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)68.3050003051757868.3050003051757868.3099975585937568.2399978637695368.30999755859375941
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)68.400001525878968.400001525878968.400001525878968.3300018310546968.33000183105469824
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)68.2767028808593868.2767028808593868.3399963378906268.269996643066468.339996337890627118
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)68.2549972534179768.2549972534179768.269996643066468.1999969482421968.26999664306644899
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)68.3000030517578168.3000030517578168.3199996948242268.230003356933668.2600021362304715969
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)68.349998474121168.349998474121168.3799972534179768.2799987792968868.290000915527348839
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)68.3199996948242268.3199996948242268.3899993896484468.2900009155273468.349998474121111023

CREATE TABLE gis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.