2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	201.07000732421875	201.07000732421875	201.07000732421875	201.07000732421875	201.07000732421875	8067
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	201.31500244140625	201.31500244140625	201.77999877929688	201.31500244140625	201.77999877929688	208
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	200.9900054931641	200.9900054931641	201.72999572753903	200.9900054931641	201.1000061035156	546
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	201.38999938964844	201.38999938964844	201.38999938964844	201.2899932861328	201.3600006103516	353
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	201.1699981689453	201.1699981689453	201.1699981689453	200.47999572753903	200.9199981689453	571
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	200.8800048828125	200.8800048828125	200.91000366210935	200.72000122070312	200.72000122070312	1417
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	200.8119964599609	200.8119964599609	200.8119964599609	200.8119964599609	200.8119964599609	100
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	200.9900054931641	200.9900054931641	201	200.77999877929688	200.8000030517578	1213
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	200.81500244140625	200.81500244140625	200.81500244140625	200.81500244140625	200.81500244140625	104


CREATE TABLE whr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);