2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	16	16	16.040000915527344	15.994999885559082	16.020000457763672	1003571
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	15.984999656677246	15.984999656677246	16.010000228881836	15.970000267028809	15.994999885559082	44196
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	15.949999809265137	15.949999809265137	15.994999885559082	15.920000076293944	15.984999656677246	76475
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	15.949999809265137	15.949999809265137	15.979999542236328	15.9399995803833	15.960000038146973	18160
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	15.979999542236328	15.979999542236328	16.009000778198242	15.949999809265137	15.949999809265137	15705
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	15.979999542236328	15.979999542236328	16.010000228881836	15.96500015258789	15.979999542236328	31771
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	15.984999656677246	15.984999656677246	15.984999656677246	15.96500015258789	15.979999542236328	53591
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	16.0049991607666	16.0049991607666	16.00779914855957	15.984999656677246	15.984999656677246	64463
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	16.014999389648438	16.014999389648438	16.014999389648438	15.979999542236328	15.989999771118164	31174
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	15.989999771118164	15.989999771118164	16	15.989999771118164	16	10551


CREATE TABLE hban (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);