2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	183	183	183.5	182.9949951171875	183.16000366210935	84951
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	182.5800018310547	182.5800018310547	182.5800018310547	182.5800018310547	182.5800018310547	215
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	182.5399932861328	182.5399932861328	182.5399932861328	182.00999450683597	182.27999877929688	2764
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	182.6100006103516	182.6100006103516	182.6100006103516	182.22000122070312	182.5399932861328	2112
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	182.75999450683597	182.75999450683597	183.07000732421875	182.44000244140625	182.63999938964844	2635
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	182.3000030517578	182.3000030517578	182.9199981689453	182.2700042724609	182.80999755859372	2520
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	182.0800018310547	182.0800018310547	182.16000366210935	182.0200042724609	182.0200042724609	1014
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	182.52999877929688	182.52999877929688	182.66000366210935	182.3000030517578	182.3000030517578	1363
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	182.5800018310547	182.5800018310547	182.66000366210935	182.4250030517578	182.66000366210935	2818
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	182.5449981689453	182.5449981689453	182.5449981689453	182.47000122070312	182.50999450683597	816


CREATE TABLE mtb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);