2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	62.06999969482422	62.06999969482422	62.06999969482422	61.77999877929688	61.90999984741211	159566
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	61.91999816894531	61.91999816894531	62.02999877929688	61.91999816894531	62.02999877929688	4449
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	62	62	62	61.90999984741211	61.91999816894531	3413
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	61.959999084472656	61.959999084472656	62.005001068115234	61.93000030517578	61.93999862670898	4631
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	61.85499954223633	61.85499954223633	61.91999816894531	61.85499954223633	61.91999816894531	651
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	61.81999969482422	61.81999969482422	61.869998931884766	61.77999877929688	61.84999847412109	3719
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	61.70000076293945	61.70000076293945	61.7400016784668	61.68999862670898	61.7400016784668	1221
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	61.66999816894531	61.66999816894531	61.709999084472656	61.650001525878906	61.68999862670898	1426
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	61.650001525878906	61.650001525878906	61.70000076293945	61.63999938964844	61.65499877929688	4079
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	61.7400016784668	61.7400016784668	61.83000183105469	61.63999938964844	61.650001525878906	10787


CREATE TABLE eix (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);