Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Hmhc
@kaggle.benjaminpo_sp500_spx_components_stock_price.hmhc

  • 50.62 KB
  • 2166 rows
  • 7 columns
unnamed_0

Unnamed: 0

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Mon Feb 07 2022 14:30:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 07 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 07 2022 14:40:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 07 2022 14:42:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 07 2022 14:43:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 07 2022 14:54:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 07 2022 14:59:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 07 2022 15:13:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 07 2022 15:20:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 07 2022 15:36:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE hmhc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);