2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	90.12999725341795	90.12999725341795	90.12999725341795	89.31999969482422	89.31999969482422	41247
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	89.93499755859375	89.93499755859375	90.11499786376952	89.52999877929688	90.02999877929688	19839
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	89.77999877929688	89.77999877929688	90.05999755859375	89.3499984741211	89.7699966430664	5508
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	89.55000305175781	89.55000305175781	89.7750015258789	89.38999938964844	89.7750015258789	2513
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	89.5	89.5	89.76000213623047	89.37000274658203	89.38999938964844	1192
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	89.81999969482422	89.81999969482422	89.81999969482422	89.72000122070312	89.7300033569336	1674
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	89.83999633789062	89.83999633789062	89.8499984741211	89.80999755859375	89.8499984741211	829
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	89.82499694824219	89.82499694824219	89.95999908447266	89.69000244140625	89.82499694824219	3219
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	90.05000305175781	90.05000305175781	90.05999755859375	89.81999969482422	89.83000183105469	2534
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	90.06999969482422	90.06999969482422	90.18000030517578	90.0199966430664	90.18000030517578	947


CREATE TABLE xyl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);