2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	102.16999816894533	102.16999816894533	102.22000122070312	101.95999908447266	102.12999725341795	15594
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	102.27999877929688	102.27999877929688	102.29000091552734	102.12999725341795	102.13999938964844	7008
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	102.22000122070312	102.22000122070312	102.29000091552734	102.20999908447266	102.29000091552734	8081
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	102.16000366210938	102.16000366210938	102.2125015258789	102.16000366210938	102.20999908447266	3035
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	102.19000244140624	102.19000244140624	102.2300033569336	102.16000366210938	102.1999969482422	15459
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	102.13999938964844	102.13999938964844	102.1999969482422	102.11000061035156	102.1999969482422	22956
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	102.1050033569336	102.1050033569336	102.1500015258789	102.1050033569336	102.11000061035156	1900
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	102.1500015258789	102.1500015258789	102.1999969482422	102.12999725341795	102.18000030517578	11271
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	102.12000274658205	102.12000274658205	102.12999725341795	102.12000274658205	102.12999725341795	771
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	102.16999816894533	102.16999816894533	102.1999969482422	102.13999938964844	102.19000244140624	10688


CREATE TABLE ctxs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);