Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Atvi
@kaggle.benjaminpo_sp500_spx_components_stock_price.atvi

  • 53.78 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)79.6299972534179779.6299972534179779.6999969482421979.5500030517578179.68000030517578175609
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)79.644996643066479.644996643066479.6999969482421979.6100006103515679.650001525878921393
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)79.6900024414062579.6900024414062579.6900024414062579.6315002441406279.6399993896484419461
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)79.8799972534179779.8799972534179779.9300003051757879.6999969482421979.6999969482421969762
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)80808079.9225997924804779.94999694824219116483
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)808080.0599975585937579.959999084472668039330
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)79.9700012207031279.970001220703128079.91049957275398055015
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)80.0699996948242280.0699996948242280.0800018310546979.9599990844726679.9599990844726629654
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)80808079.9499969482421979.9499969482421910717
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)80.0299987792968880.0299987792968880.0599975585937579.9987030029296979.9987030029296912975

CREATE TABLE atvi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.