2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	52.970001220703125	52.970001220703125	52.970001220703125	52.84999847412109	52.84999847412109	2530
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	52.7400016784668	52.7400016784668	53.119998931884766	52.65999984741211	53.060001373291016	95515
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	52.68999862670898	52.68999862670898	52.845001220703125	52.68000030517578	52.77999877929688	9245
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	52.79999923706055	52.79999923706055	52.83000183105469	52.709999084472656	52.744998931884766	25389
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	52.83000183105469	52.83000183105469	52.900001525878906	52.790000915527344	52.83000183105469	22482
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	52.91999816894531	52.91999816894531	52.91999816894531	52.83000183105469	52.845001220703125	16236
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	52.900001525878906	52.900001525878906	52.915000915527344	52.81999969482422	52.900001525878906	12999
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	52.81499862670898	52.81499862670898	52.880001068115234	52.790000915527344	52.8650016784668	12183
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	52.92499923706055	52.92499923706055	52.93999862670898	52.790000915527344	52.83000183105469	13652
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	52.900001525878906	52.900001525878906	52.91999816894531	52.86000061035156	52.91999816894531	13685


CREATE TABLE cah (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);