2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	393.0299987792969	393.0299987792969	395.8699951171875	393	395.6799926757813	35721
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	393.0700073242188	393.0700073242188	393.0950012207031	392.760009765625	393.0950012207031	4777
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	392.5094909667969	392.5094909667969	392.8500061035156	392.1499938964844	392.8500061035156	6445
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	391.9150085449219	391.9150085449219	392.7550048828125	391.739990234375	392.7200012207031	3197
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	392.123291015625	392.123291015625	392.7286071777344	391.739990234375	391.9150085449219	5257
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	392.0400085449219	392.0400085449219	392.5849914550781	392.0400085449219	392.3599853515625	2581
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	391.8049926757813	391.8049926757813	392.0650024414063	391.7300109863281	391.80999755859375	2982
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	391.7900085449219	391.7900085449219	392.1300048828125	391.7900085449219	391.9249877929688	2965
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	391.7049865722656	391.7049865722656	391.8999938964844	391.5400085449219	391.7550048828125	864
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	391.5	391.5	392.0400085449219	391.4599914550781	391.7799987792969	4818


CREATE TABLE lmt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);