2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	205.1699981689453	205.1699981689453	205.92999267578125	204.7100067138672	204.7100067138672	29008
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	204.3350067138672	204.3350067138672	205.4149932861328	204.3350067138672	205.2700042724609	6387
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	204.7100067138672	204.7100067138672	205.1000061035156	204.17999267578125	204.96499633789065	2326
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	204.8600006103516	204.8600006103516	205.07000732421875	204.68499755859372	205.07000732421875	2043
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	204.90499877929688	204.90499877929688	205.02999877929688	204.85499572753903	204.85499572753903	1927
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	204.22999572753903	204.22999572753903	204.4199981689453	204.22999572753903	204.3800048828125	8137
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	204.12570190429688	204.12570190429688	204.22000122070312	204.1100006103516	204.22000122070312	8764
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	204.3999938964844	204.3999938964844	204.3999938964844	204	204	4243
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	204.8800048828125	204.8800048828125	204.8800048828125	204.8800048828125	204.8800048828125	713
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	204.6699981689453	204.6699981689453	204.6999969482422	204.375	204.6999969482422	7009


CREATE TABLE adp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);