2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	268.95001220703125	268.95001220703125	268.95001220703125	268.95001220703125	268.95001220703125	12625
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	269.1549987792969	269.1549987792969	269.1549987792969	268.6444091796875	268.6444091796875	499
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	269.1965026855469	269.1965026855469	269.1965026855469	269.17498779296875	269.17498779296875	805
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	269.17999267578125	269.17999267578125	269.17999267578125	268.9949951171875	268.9949951171875	1659
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	270.20001220703125	270.20001220703125	270.2799987792969	269	269	15753
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	270.5400085449219	270.5400085449219	270.5400085449219	269.8099975585937	269.8800048828125	4081
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	270.239990234375	270.239990234375	270.5	270.2200012207031	270.5	4431
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	270.0400085449219	270.0400085449219	270.32000732421875	269.94000244140625	269.94000244140625	2658
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	270.4200134277344	270.4200134277344	270.4200134277344	270.20001220703125	270.3699951171875	2071


CREATE TABLE bdx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);