2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	624.989990234375	624.989990234375	625	624.1199951171875	624.1199951171875	6673
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	622.2100219726562	622.2100219726562	627.1199951171875	622.2100219726562	627.1199951171875	1732
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	621.489990234375	621.489990234375	622.6842041015625	621.489990234375	622.4000244140625	2323
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	627.0399780273438	627.0399780273438	627.0399780273438	624.3350219726562	624.3350219726562	800
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	623.5999755859375	623.5999755859375	625.9000244140625	623.4949951171875	624.1799926757812	4872
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	622.22998046875	622.22998046875	624.780029296875	621.8900146484375	623.89501953125	4583
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	624.2000122070312	624.2000122070312	626.5599975585938	622.9500122070312	622.9500122070312	5718
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	628.0800170898438	628.0800170898438	628.9000244140625	627.2100219726562	628.9000244140625	985
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	626.6799926757812	626.6799926757812	628.9598999023438	626.6799926757812	628.9598999023438	931


CREATE TABLE sivb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);