2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	22.200000762939453	22.200000762939453	22.21999931335449	22.059999465942383	22.059999465942383	29499
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	22.149999618530277	22.149999618530277	22.21999931335449	22.149999618530277	22.200000762939453	7453
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	22.116100311279297	22.116100311279297	22.116100311279297	22.100000381469727	22.100000381469727	665
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	21.981000900268555	21.981000900268555	22.040000915527344	21.981000900268555	22.040000915527344	6614
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	21.920000076293945	21.920000076293945	21.959999084472656	21.920000076293945	21.959999084472656	4503
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	21.920000076293945	21.920000076293945	21.950000762939453	21.90999984741211	21.90999984741211	3929
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	21.920000076293945	21.920000076293945	21.93000030517578	21.920000076293945	21.920000076293945	6101
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	21.88999938964844	21.88999938964844	21.899999618530277	21.8799991607666	21.899999618530277	6963
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	21.899999618530277	21.899999618530277	21.899999618530277	21.8799991607666	21.895000457763672	3442
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	21.920000076293945	21.920000076293945	21.940000534057617	21.88999938964844	21.88999938964844	7853


CREATE TABLE nwl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);