Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Spgi
@kaggle.benjaminpo_sp500_spx_components_stock_price.spgi

  • 81.83 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)401.1700134277344401.1700134277344403.0799865722656400.010009765625401.3399963378906178363
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)397.6300048828125397.6300048828125401.2300109863281397.6300048828125401.230010986328111849
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)395.5199890136719395.5199890136719398.260009765625395.510009765625397.589996337890618961
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)395.7200012207031395.7200012207031397.489990234375395.3299865722656395.517251
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)397.4299926757813397.4299926757813398.2200012207031395.8399963378906396.3649902343758362
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)395.6600036621094395.6600036621094398.2699890136719395.510009765625398.26998901367197756
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)397.4299926757813397.4299926757813398.0799865722656395.9400024414063396.38000488281259016
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)397.18499755859375397.18499755859375397.6199951171875396.7999877929688397.61999511718754946
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)397.4049987792969397.4049987792969398396.5397.179992675781313712
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)397.7300109863281397.7300109863281397.7300109863281396.0400085449219397.1849975585937514241

CREATE TABLE spgi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);