2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	235.6499938964844	235.6499938964844	236	235.6499938964844	236	5466
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	235.5050048828125	235.5050048828125	235.94000244140625	235.5050048828125	235.94000244140625	1064
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	235.68499755859372	235.68499755859372	236.41000366210935	235.63999938964844	235.63999938964844	1974
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	236.0200042724609	236.0200042724609	236.0200042724609	235.25999450683597	235.25999450683597	769
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	234.5399932861328	234.5399932861328	235.43499755859372	234.5399932861328	235.43499755859372	1212
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	234.3699951171875	234.3699951171875	234.6199951171875	234.3000030517578	234.3000030517578	827
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	234.52999877929688	234.52999877929688	234.52999877929688	234.52999877929688	234.52999877929688	168
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	234.22000122070312	234.22000122070312	234.52999877929688	234.1750030517578	234.3300018310547	1502
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	234.52999877929688	234.52999877929688	234.63999938964844	234.4600067138672	234.6000061035156	1230
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	234.56500244140625	234.56500244140625	234.8500061035156	234.56500244140625	234.6000061035156	1981


CREATE TABLE msi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);