2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	175.72999572753906	175.72999572753906	176.3800048828125	175.72999572753906	176.3800048828125	10299
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	176.17999267578125	176.17999267578125	176.7899932861328	176.17999267578125	176.58999633789062	1838
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	176.3699951171875	176.3699951171875	176.5399932861328	176.3699951171875	176.46499633789062	2404
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	176.43499755859375	176.43499755859375	176.61000061035156	175.80999755859375	176.4199981689453	2499
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	176.4149932861328	176.4149932861328	176.4149932861328	176.4149932861328	176.4149932861328	274
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	176.36500549316406	176.36500549316406	176.52000427246094	176.36500549316406	176.52000427246094	386
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	176.50999450683594	176.50999450683594	176.77000427246094	176.5	176.63999938964844	1455
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	176.52999877929688	176.52999877929688	176.6699981689453	176.5	176.6649932861328	864
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	176.5	176.5	176.5	176.5	176.5	438


CREATE TABLE frc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);