2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	226.92999267578125	226.92999267578125	227.4900054931641	226.92999267578125	227.1999969482422	37532
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	227.00999450683597	227.00999450683597	227.30999755859372	226.75010681152344	227	4773
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	227.0500030517578	227.0500030517578	227.13999938964844	226.8999938964844	226.90499877929688	4008
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	226.75999450683597	226.75999450683597	227.03500366210935	226.60499572753903	227.03500366210935	4445
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	226.44000244140625	226.44000244140625	226.7350006103516	226.25999450683597	226.7350006103516	5880
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	226.9250030517578	226.9250030517578	226.9250030517578	226.42999267578125	226.5399932861328	7776
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	227.1150054931641	227.1150054931641	227.1999969482422	226.6999969482422	226.9871063232422	5700
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	226.6499938964844	226.6499938964844	227.2400054931641	226.6499938964844	227.05999755859372	9507
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	226.7700042724609	226.7700042724609	226.96499633789065	226.6699981689453	226.72999572753903	7347
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	226.6100006103516	226.6100006103516	226.7700042724609	226.57000732421875	226.6999969482422	6323


CREATE TABLE low (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);