2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	225.58999633789065	225.58999633789065	225.7449951171875	224.8300018310547	224.8300018310547	9803
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	225.89990234375	225.89990234375	225.89990234375	225.5751953125	225.6699981689453	761
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	226.07000732421875	226.07000732421875	226.07000732421875	225.7949981689453	225.8999938964844	5200
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	225.75999450683597	225.75999450683597	226.12600708007807	225.52999877929688	225.8600006103516	1034
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	225.0200042724609	225.0200042724609	225.5500030517578	225.0200042724609	225.5500030517578	1999
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	225.29800415039065	225.29800415039065	225.29800415039065	225	225	712
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	225.1750030517578	225.1750030517578	225.41799926757807	225.1199951171875	225.2989959716797	6058
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	225.3699951171875	225.3699951171875	225.3699951171875	225.08999633789065	225.08999633789065	506
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	224.8350067138672	224.8350067138672	225.30999755859372	224.82000732421875	225.30999755859372	2899


CREATE TABLE itw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);