2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	18.209999084472656	18.209999084472656	18.25	18.209999084472656	18.25	18202
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	18.229999542236328	18.229999542236328	18.25	18.229999542236328	18.23660087585449	5079
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	18.21500015258789	18.21500015258789	18.239999771118164	18.21500015258789	18.229999542236328	964
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	18.170000076293945	18.170000076293945	18.21999931335449	18.15999984741211	18.200000762939453	2438
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	18.149999618530277	18.149999618530277	18.170000076293945	18.149999618530277	18.170000076293945	925
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	18.1200008392334	18.1200008392334	18.149999618530277	18.11000061035156	18.149999618530277	12348
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	18.18000030517578	18.18000030517578	18.190000534057617	18.1299991607666	18.1299991607666	5449
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	18.184999465942383	18.184999465942383	18.184999465942383	18.170000076293945	18.184999465942383	4093
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	18.15999984741211	18.15999984741211	18.184999465942383	18.15999984741211	18.184999465942383	1625
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	18.184999465942383	18.184999465942383	18.184999465942383	18.15999984741211	18.165000915527344	2977


CREATE TABLE nlsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);