2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	269.6000061035156	269.6000061035156	271.5	269.6000061035156	271.5	50841
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	270.17999267578125	270.17999267578125	271.6099853515625	270.17999267578125	271.6099853515625	1602
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	271.7300109863281	271.7300109863281	272.1549987792969	270.95001220703125	270.95001220703125	7100
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	271.67999267578125	271.67999267578125	272.2799987792969	271.04998779296875	271.8500061035156	2344
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	271.3299865722656	271.3299865722656	271.7099914550781	271.3099975585937	271.3599853515625	1822
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	271.2200012207031	271.2200012207031	271.489990234375	270.8500061035156	271.3800048828125	4497
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	271.95001220703125	271.95001220703125	271.95001220703125	271.3349914550781	271.3349914550781	1979
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	271.0599975585937	271.0599975585937	271.7699890136719	271.0599975585937	271.7699890136719	1334
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	271.6199951171875	271.6199951171875	271.6199951171875	270.92999267578125	270.92999267578125	2462
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	271.4700012207031	271.4700012207031	271.7699890136719	271.4700012207031	271.7699890136719	903


CREATE TABLE mck (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);