2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	198.6100006103516	198.6100006103516	198.6100006103516	196.9199981689453	197.2899932861328	47982
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	198.63499450683597	198.63499450683597	199.5	198.16000366210935	199.47000122070312	3382
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	198.5399932861328	198.5399932861328	198.5399932861328	198.5399932861328	198.5399932861328	872
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	197.5800018310547	197.5800018310547	197.72000122070312	197.5800018310547	197.72000122070312	5800
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	197.6999969482422	197.6999969482422	197.8249969482422	197.6999969482422	197.8249969482422	1084
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	198.9499969482422	198.9499969482422	199	198.0200042724609	198.17999267578125	3075
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	199.389892578125	199.389892578125	199.389892578125	198.55499267578125	198.55499267578125	2399
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	199.5749969482422	199.5749969482422	199.5749969482422	199.1000061035156	199.3800048828125	4099
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	199.22000122070312	199.22000122070312	199.62440490722656	199.22000122070312	199.5749969482422	5395
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	199.2700042724609	199.2700042724609	199.5	199	199.5	12770


CREATE TABLE nxpi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);