2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	89.91000366210938	89.91000366210938	90.09500122070312	89.36000061035156	89.44999694824219	49207
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	89.9800033569336	89.9800033569336	89.9800033569336	89.7300033569336	89.88999938964844	7981
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	89.62999725341797	89.62999725341797	89.87000274658203	89.5	89.86499786376953	4113
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	89.43009948730469	89.43009948730469	89.79000091552734	89.30999755859375	89.66000366210938	10287
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	89.47000122070312	89.47000122070312	89.70999908447266	89.47000122070312	89.70999908447266	2748
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	89.44000244140625	89.44000244140625	89.6500015258789	89.44000244140625	89.44000244140625	3769
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	89.48999786376953	89.48999786376953	89.58000183105469	89.33000183105469	89.33000183105469	8316
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	89.41999816894531	89.41999816894531	89.5	89.31999969482422	89.44999694824219	3143
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	89.69999694824219	89.69999694824219	89.70999908447266	89.54000091552734	89.6448974609375	5524
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	89.88990020751953	89.88990020751953	89.88990020751953	89.58999633789062	89.69999694824219	8291


CREATE TABLE psx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);