2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	65.2300033569336	65.2300033569336	65.5	65.06999969482422	65.33999633789062	887297
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	65.4000015258789	65.4000015258789	65.45999908447266	65.20999908447266	65.22000122070312	37558
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	65.25	65.25	65.44000244140625	65.11000061035156	65.43000030517578	31098
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	65.2300033569336	65.2300033569336	65.33000183105469	65.20500183105469	65.28500366210938	15306
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	65.40499877929688	65.40499877929688	65.41999816894531	65.2300033569336	65.2300033569336	13135
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	65.41999816894531	65.41999816894531	65.5199966430664	65.37000274658203	65.4000015258789	35199
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	65.38999938964844	65.38999938964844	65.45999908447266	65.26000213623047	65.41000366210938	32243
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	65.5199966430664	65.5199966430664	65.55999755859375	65.37000274658203	65.37999725341797	28294
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	65.54399871826172	65.54399871826172	65.55000305175781	65.38999938964844	65.54000091552734	24298
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	65.5199966430664	65.5199966430664	65.58000183105469	65.48999786376953	65.54000091552734	21348


CREATE TABLE tfc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);