2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	99.1999969482422	99.1999969482422	99.25	98.96499633789062	99.25	12358
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	99.97000122070312	99.97000122070312	99.97000122070312	99.58000183105467	99.58000183105467	2046
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	100.21499633789062	100.21499633789062	100.21499633789062	100.21499633789062	100.21499633789062	120
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	99.9000015258789	99.9000015258789	100.26000213623048	99.9000015258789	100.08999633789062	3785
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	100	100	100	99.88999938964844	99.88999938964844	924
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	100.1500015258789	100.1500015258789	100.3499984741211	100.04499816894533	100.05999755859376	2912
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	100.04000091552734	100.04000091552734	100.0500030517578	100.04000091552734	100.0500030517578	447
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	100.00669860839844	100.00669860839844	100.00669860839844	100.00669860839844	100.00669860839844	211
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	99.80999755859376	99.80999755859376	99.87000274658205	99.80999755859376	99.87000274658205	654
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	99.62999725341795	99.62999725341795	99.63999938964844	99.62999725341795	99.63999938964844	403


CREATE TABLE pwr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);