2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	11.545000076293944	11.545000076293944	11.5600004196167	11.489999771118164	11.489999771118164	119103
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	11.5600004196167	11.5600004196167	11.5600004196167	11.539999961853027	11.550000190734863	31121
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	11.585000038146973	11.585000038146973	11.585000038146973	11.539999961853027	11.550000190734863	24324
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	11.5600004196167	11.5600004196167	11.59000015258789	11.5600004196167	11.585000038146973	33800
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	11.529999732971191	11.529999732971191	11.56999969482422	11.529999732971191	11.5600004196167	18606
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	11.529999732971191	11.529999732971191	11.539999961853027	11.520000457763672	11.53499984741211	21789
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	11.529999732971191	11.529999732971191	11.529999732971191	11.524999618530272	11.529999732971191	10315
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	11.510000228881836	11.510000228881836	11.529999732971191	11.510000228881836	11.529999732971191	24929
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	11.515000343322754	11.494999885559082	11.515000343322754	11836
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	11.484999656677246	11.484999656677246	11.505000114440918	11.484999656677246	11.505000114440918	3883


CREATE TABLE amcr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);