2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	146.60000610351562	146.60000610351562	146.61000061035156	146.07679748535156	146.4600067138672	664332
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	147.35000610351562	147.35000610351562	147.35000610351562	146.97999572753906	147.1269989013672	2406
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	147.4499969482422	147.4499969482422	147.4600067138672	147.36000061035156	147.36000061035156	411
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	147.2899932861328	147.2899932861328	147.4199981689453	147.05999755859375	147.4199981689453	3133
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	146.1999969482422	146.1999969482422	146.86000061035156	146.1999969482422	146.86000061035156	502
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	147.11000061035156	147.11000061035156	147.11000061035156	146.5	146.5	2080
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	147.32000732421875	147.32000732421875	147.32000732421875	147.13999938964844	147.13999938964844	715
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	147.2050018310547	147.2050018310547	147.3300018310547	147.2050018310547	147.3300018310547	584
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	147.3800048828125	147.3800048828125	147.3800048828125	147.27000427246094	147.33999633789062	4358
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	147.47000122070312	147.47000122070312	147.47000122070312	147.2899932861328	147.2899932861328	988


CREATE TABLE cdns (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);