Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Dhr
@kaggle.benjaminpo_sp500_spx_components_stock_price.dhr

  • 77.45 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)283.2099914550781283.2099914550781283.2099914550781281.3599853515625281.544823
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)281.3099975585937281.3099975585937283.1199951171875281.16000366210942839358
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)280.9100036621094280.9100036621094281.67999267578125280.4599914550781281.679992675781256961
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)280.7950134277344280.7950134277344281.4273986816406280.7950134277344281.20999145507814468
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)280.6499938964844280.6499938964844281.3500061035156280.375281.20999145507815249
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)281.5599975585937281.5599975585937281.5599975585937280.80499267578125280.85000610351569456
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)282.2799987792969282.2799987792969282.2799987792969281.7799987792969281.77999877929698136
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)282.32000732421875282.32000732421875282.7300109863281282.32000732421875282.35998535156255321
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)282.6099853515625282.6099853515625282.75282.3099975585937282.5100097656255481
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)282.7109069824219282.7109069824219282.8099975585937282.3299865722656282.753973

CREATE TABLE dhr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);