2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	138.2100067138672	138.2100067138672	138.22999572753906	137.3000030517578	137.3000030517578	3906
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	137.89999389648438	137.89999389648438	137.89999389648438	137.80999755859375	137.83999633789062	1310
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	137.97500610351562	137.97500610351562	137.97500610351562	137.97500610351562	137.97500610351562	102
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	138.0850067138672	138.0850067138672	138.0850067138672	138.0850067138672	138.0850067138672	187
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	137.72999572753906	137.72999572753906	138.125	137.72999572753906	138.125	1439
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	137.6199951171875	137.6199951171875	137.8000030517578	137.6199951171875	137.75999450683594	1827
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	137.44500732421875	137.44500732421875	137.61000061035156	137.44000244140625	137.58999633789062	960
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	137.4600067138672	137.4600067138672	137.4600067138672	137.4600067138672	137.4600067138672	158
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	137.47500610351562	137.47500610351562	137.47500610351562	137.47500610351562	137.47500610351562	170
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	137.6699981689453	137.6699981689453	137.6699981689453	137.49000549316406	137.49000549316406	1262


CREATE TABLE sre (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);