2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	2784.02001953125	2784.02001953125	2784.02001953125	2773.06005859375	2780.530029296875	67369
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	2797.0048828125	2797.0048828125	2797.330078125	2784.85009765625	2789.989990234375	14276
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	2797.139892578125	2797.139892578125	2800	2792.800048828125	2797.5	15930
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	2791.610107421875	2791.610107421875	2798.590087890625	2791.610107421875	2797.9599609375	9512
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	2783.60009765625	2783.60009765625	2786.25	2782.05029296875	2786.25	10198
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	2791.179931640625	2791.179931640625	2791.179931640625	2788.860107421875	2790	8668
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	2788.21630859375	2788.21630859375	2792.6298828125	2786.389892578125	2792.6298828125	5858
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	2792.152587890625	2792.152587890625	2792.85009765625	2788.909912109375	2789.510009765625	6521
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	2786	2786	2793	2785.83056640625	2793	8261
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	2782.0400390625	2782.0400390625	2785.5	2780.81005859375	2785.5	11822


CREATE TABLE googl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);