2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	55.36000061035156	55.36000061035156	55.97999954223633	55.18000030517578	55.66999816894531	51025
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	55.59999847412109	55.59999847412109	55.619998931884766	55.2599983215332	55.33000183105469	8407
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	55.41740036010742	55.41740036010742	55.75	55.40999984741211	55.59999847412109	16428
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	55.31999969482422	55.31999969482422	55.56999969482422	55.31999969482422	55.41999816894531	8281
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	55.12950134277344	55.12950134277344	55.27000045776367	55.11000061035156	55.27000045776367	8489
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	55.310001373291016	55.310001373291016	55.310001373291016	55.125	55.13999938964844	17231
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	55.39500045776367	55.39500045776367	55.47999954223633	55.31999969482422	55.34000015258789	7739
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	55.45000076293945	55.45000076293945	55.52000045776367	55.310001373291016	55.34000015258789	5979
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	55.505001068115234	55.505001068115234	55.52000045776367	55.45000076293945	55.459999084472656	10437
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	55.540000915527344	55.540000915527344	55.59000015258789	55.4900016784668	55.505001068115234	13860


CREATE TABLE bbwi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);