2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	224.9499969482422	224.9499969482422	225.5	224.84500122070312	225.1300048828125	25095
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	225.16000366210935	225.16000366210935	225.16000366210935	224.3999938964844	224.6999969482422	4808
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	224.84500122070312	224.84500122070312	226	224.6000061035156	224.97000122070312	5869
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	224.6499938964844	224.6499938964844	225.1000061035156	224.25	224.4499969482422	8199
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	224.67999267578125	224.67999267578125	225.0500030517578	224.67999267578125	225.0500030517578	1483
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	224.25	224.25	224.50999450683597	224.25	224.25	2371
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	223.83999633789065	223.83999633789065	224.1150054931641	223.58999633789065	224.1150054931641	5177
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	223.7250061035156	223.7250061035156	223.9600067138672	223.7050018310547	223.83999633789065	1936
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	223.7924041748047	223.7924041748047	223.7924041748047	223.47999572753903	223.61700439453125	3323
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	223.8699951171875	223.8699951171875	223.8699951171875	223.33999633789065	223.69000244140625	4216


CREATE TABLE pxd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);