2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	313.239990234375	313.239990234375	313.510009765625	311.1400146484375	311.1400146484375	49254
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	313.69000244140625	313.69000244140625	314.4649963378906	313.19000244140625	313.5050048828125	3874
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	312.25	312.25	313.2300109863281	312.25	313.2300109863281	1566
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	311.8099975585937	311.8099975585937	312.510009765625	311.6600036621094	311.8699951171875	2839
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	311.3299865722656	311.3299865722656	311.6400146484375	311.1400146484375	311.4549865722656	2472
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	311.8500061035156	311.8500061035156	311.9100036621094	311.3099975585937	311.3399963378906	2133
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	312.010009765625	312.010009765625	312.1600036621094	311.5199890136719	312.1099853515625	5774
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	313.45001220703125	313.45001220703125	313.45001220703125	312.2149963378906	312.2200012207031	1870
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	313.2699890136719	313.2699890136719	313.5400085449219	313.2300109863281	313.2300109863281	3002
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	312.7349853515625	312.7349853515625	313.1700134277344	312.6000061035156	313.1700134277344	1676


CREATE TABLE el (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);