2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	91.77999877929688	91.77999877929688	91.80999755859376	91.7300033569336	91.80999755859376	34968
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	91.76000213623048	91.76000213623048	91.80500030517578	91.74500274658205	91.79000091552734	24749
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	91.76000213623048	91.76000213623048	91.7699966430664	91.74500274658205	91.7699966430664	13552
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	91.76000213623048	91.76000213623048	91.79000091552734	91.75	91.76000213623048	4650
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	91.79000091552734	91.79000091552734	91.8000030517578	91.75	91.75	12474
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	91.79000091552734	91.79000091552734	91.8000030517578	91.77999877929688	91.77999877929688	7792
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	91.76499938964844	91.76499938964844	91.7699966430664	91.76000213623048	91.76000213623048	2844
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	91.75039672851562	91.75039672851562	91.7699966430664	91.73999786376952	91.76499938964844	7309
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	91.75	91.75	91.7699966430664	91.73500061035156	91.75	34822
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	91.75499725341795	91.75499725341795	91.75499725341795	91.73999786376952	91.75	7687


CREATE TABLE cern (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);