2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	52.25	52.25	52.400001525878906	52.130001068115234	52.400001525878906	168672
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	52.540000915527344	52.540000915527344	52.56999969482422	52.11000061035156	52.2599983215332	42267
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	52.15999984741211	52.15999984741211	52.59000015258789	52.15999984741211	52.58000183105469	16526
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	52.15999984741211	52.15999984741211	52.2400016784668	52.095001220703125	52.16999816894531	24199
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	52.13999938964844	52.13999938964844	52.380001068115234	52.119998931884766	52.18000030517578	29179
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	51.93999862670898	51.93999862670898	52.29389953613281	51.92879867553711	52.15499877929688	50988
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	51.92010116577149	51.92010116577149	51.959999084472656	51.79719924926758	51.93999862670898	27481
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	51.90999984741211	51.90999984741211	51.95000076293945	51.81999969482422	51.900001525878906	27158
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	51.95000076293945	51.95000076293945	51.9900016784668	51.86000061035156	51.95000076293945	18702
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	51.970001220703125	51.970001220703125	52.02000045776367	51.869998931884766	51.95000076293945	21769


CREATE TABLE dvn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);