2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	161.11000061035156	161.11000061035156	161.16000366210938	161.07000732421875	161.1199951171875	11733
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	160.77999877929688	160.77999877929688	161.05999755859375	160.64999389648438	161.05999755859375	107932
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	160.8699951171875	160.8699951171875	161.02000427246094	160.74000549316406	160.77999877929688	32510
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	160.63999938964844	160.63999938964844	160.8699951171875	160.6199951171875	160.82000732421875	12154
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	160.8699951171875	160.8699951171875	161.0399932861328	160.67999267578125	160.67999267578125	12081
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	160.48500061035156	160.48500061035156	160.82000732421875	160.47000122070312	160.82000732421875	18778
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	160.13499450683594	160.13499450683594	160.4499969482422	160.11000061035156	160.4199981689453	16266
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	160.36300659179688	160.36300659179688	160.39999389648438	160.0500030517578	160.13499450683594	29311
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	160.58999633789062	160.58999633789062	160.72000122070312	160.3260040283203	160.3699951171875	16577
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	160.3699951171875	160.3699951171875	160.75999450683594	160.3699951171875	160.6199951171875	7326


CREATE TABLE pg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);