2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	112.95999908447266	112.95999908447266	112.9800033569336	112.61000061035156	112.61000061035156	125172
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	113	113	113.08999633789062	112.94529724121094	113	2639
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	113	113	113	112.94000244140624	112.9499969482422	742
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	113.29000091552734	113.29000091552734	113.29000091552734	113.11000061035156	113.11000061035156	931
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	113.23789978027344	113.23789978027344	113.44000244140624	113.13999938964844	113.37000274658205	2490
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	113.08000183105467	113.08000183105467	113.11000061035156	113.08000183105467	113.11000061035156	705
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	113.09500122070312	113.09500122070312	113.1999969482422	113.09500122070312	113.13899993896484	1735
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	113.3000030517578	113.3000030517578	113.3000030517578	113.23999786376952	113.26000213623048	607
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	113.4800033569336	113.4800033569336	113.4800033569336	113.39920043945312	113.39920043945312	705
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	113.36000061035156	113.36000061035156	113.5199966430664	113.36000061035156	113.5	2074


CREATE TABLE rjf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);