2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	181.05999755859372	181.05999755859372	181.25999450683597	180.75	180.77999877929688	11953
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	180.50999450683597	180.50999450683597	181.02999877929688	180.4499969482422	181.02999877929688	1291
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	180.25999450683597	180.25999450683597	180.80999755859372	180.25999450683597	180.5	3559
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	180.3000030517578	180.3000030517578	180.6999969482422	180.2899932861328	180.5800018310547	3955
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	180.2400054931641	180.2400054931641	180.6000061035156	180.0800018310547	180.6000061035156	2268
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	180.3800048828125	180.3800048828125	180.5800018310547	180.1999969482422	180.41000366210935	2232
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	180.46620178222656	180.46620178222656	180.46620178222656	180.3000030517578	180.3699951171875	1960
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	180.11000061035156	180.11000061035156	180.2400054931641	180.10000610351562	180.2400054931641	654
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	180.3500061035156	180.3500061035156	180.5500030517578	180.30999755859372	180.30999755859372	1080
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	180.3800048828125	180.3800048828125	180.4600067138672	180.33999633789065	180.3999938964844	1408


CREATE TABLE cci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);