2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	50.75	50.75	50.81999969482422	50.650001525878906	50.650001525878906	137744
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	50.630001068115234	50.630001068115234	50.72999954223633	50.630001068115234	50.720001220703125	12924
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	50.66999816894531	50.66999816894531	50.67499923706055	50.61000061035156	50.650001525878906	9106
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	50.650001525878906	50.650001525878906	50.68999862670898	50.6349983215332	50.68000030517578	11514
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	50.73500061035156	50.73500061035156	50.75	50.65999984741211	50.65999984741211	51215
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	50.61000061035156	50.61000061035156	50.720001220703125	50.59999847412109	50.720001220703125	17994
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	50.59000015258789	50.59000015258789	50.59999847412109	50.52999877929688	50.59999847412109	22395
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	50.59000015258789	50.59000015258789	50.59999847412109	50.54999923706055	50.595001220703125	19080
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	50.58000183105469	50.58000183105469	50.61000061035156	50.56999969482422	50.59000015258789	7167
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	50.61000061035156	50.61000061035156	50.63999938964844	50.595001220703125	50.61000061035156	7716


CREATE TABLE mo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);