2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	479.4700012207031	479.4700012207031	479.4700012207031	479.4700012207031	479.4700012207031	31384
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	482.30999755859375	482.30999755859375	482.30999755859375	482.30999755859375	482.30999755859375	243
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	481.135009765625	481.135009765625	481.135009765625	481.135009765625	481.135009765625	214
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	481.1499938964844	481.1499938964844	481.1499938964844	481.1499938964844	481.1499938964844	139
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	480.489990234375	480.489990234375	480.489990234375	480.489990234375	480.489990234375	1305
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE gww (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);