2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	146	146	146	145.0500030517578	145.1699981689453	21970
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	145.66000366210938	145.66000366210938	145.6999969482422	145.58999633789062	145.69000244140625	2436
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	145.41400146484375	145.41400146484375	145.6374969482422	145.1300048828125	145.5	3251
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	145.5500030517578	145.5500030517578	145.6750030517578	145.31500244140625	145.31500244140625	2823
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	145.60000610351562	145.60000610351562	145.68649291992188	145.27999877929688	145.68649291992188	4245
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	145.64999389648438	145.64999389648438	145.85499572753906	145.51499938964844	145.51499938964844	4464
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	145.6199951171875	145.6199951171875	145.6501007080078	145.61500549316406	145.6501007080078	1928
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	146.0072021484375	146.0072021484375	146.09829711914062	145.75999450683594	145.80999755859375	2726
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	145.86500549316406	145.86500549316406	146.1699981689453	145.80999755859375	146.05999755859375	4602


CREATE TABLE clx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);