2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	218.2550048828125	218.2550048828125	218.2550048828125	217.94000244140625	217.94000244140625	10588
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	218.72999572753903	218.72999572753903	218.72999572753903	218.3600006103516	218.3600006103516	1298
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	219.01499938964844	219.01499938964844	219.0500030517578	218.6000061035156	219	1960
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	218.75	218.75	218.75	218.75	218.75	522
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	219.125	219.125	219.125	218.67999267578125	218.67999267578125	2504
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	219.3300018310547	219.3300018310547	219.3600006103516	219.3300018310547	219.3600006103516	455
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	219.4600067138672	219.4600067138672	219.4600067138672	219.33999633789065	219.33999633789065	3560
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	219.25	219.25	219.4783935546875	218.9949951171875	219.1300048828125	2670


CREATE TABLE tsco (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);