2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	135.66000366210938	135.66000366210938	135.72999572753906	134.83999633789062	134.83999633789062	626891
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	136.02000427246094	136.02000427246094	136.32000732421875	135.64999389648438	135.66000366210938	23892
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	135.25	135.25	136.24000549316406	135.14999389648438	136.07749938964844	31075
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	134.8300018310547	134.8300018310547	135.02000427246094	134.8300018310547	134.97000122070312	30291
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	134.9600067138672	134.9600067138672	135.0500030517578	134.80999755859375	134.80999755859375	21966
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	135.1999969482422	135.1999969482422	135.30999755859375	135.02000427246094	135.25	26293
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	135.44000244140625	135.44000244140625	135.6199951171875	135.27810668945312	135.27810668945312	12929
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	135.7100067138672	135.7100067138672	135.77000427246094	135.53500366210938	135.625	22374
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	135.5850067138672	135.5850067138672	135.61000061035156	135.42999267578125	135.58999633789062	12099
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	135.3350067138672	135.3350067138672	135.8878936767578	135.3350067138672	135.64999389648438	16656


CREATE TABLE amat (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);