2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	242.69000244140625	242.69000244140625	244.41000366210935	242.33999633789065	243.3800048828125	10381
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	243.2899932861328	243.2899932861328	243.9199981689453	243.2899932861328	243.82000732421875	2268
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	242.75999450683597	242.75999450683597	242.75999450683597	242.75999450683597	242.75999450683597	614
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	243.55999755859372	243.55999755859372	243.875	243.55999755859372	243.82000732421875	784
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	243.8300018310547	243.8300018310547	243.8300018310547	243.8300018310547	243.8300018310547	858
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	244.5449981689453	244.5449981689453	244.5449981689453	244.3300018310547	244.3300018310547	810
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE iqv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);