2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	304.3999938964844	304.3999938964844	304.8900146484375	304.0799865722656	304.1499938964844	115291
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	303.8399963378906	303.8399963378906	304.1099853515625	303.8399963378906	304.1099853515625	772
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	303.57000732421875	303.57000732421875	303.57000732421875	303.57000732421875	303.57000732421875	390
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	303.8999938964844	303.8999938964844	303.95001220703125	303.8999938964844	303.95001220703125	271
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	303.0400085449219	303.0400085449219	303.0400085449219	303.0400085449219	303.0400085449219	495
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	302.17999267578125	302.17999267578125	303	302.17999267578125	303	3936
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	301.6499938964844	301.6499938964844	302.010009765625	301.6499938964844	302.010009765625	599
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	301.6000061035156	301.6000061035156	301.8900146484375	301.5	301.79998779296875	2419
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	301.2699890136719	301.2699890136719	301.5	301.25	301.4800109863281	2522
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	300.94000244140625	300.94000244140625	301	300.6400146484375	301	1568


CREATE TABLE ph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);