Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Azo
@kaggle.benjaminpo_sp500_spx_components_stock_price.azo

  • 54.61 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)1980.0300292968751980.0300292968751991.88000488281251980.0300292968751991.88000488281251322
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)2004.252004.252011.32995605468752004.252011.3299560546875436
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)2003.979980468752003.979980468752003.979980468752003.979980468752003.97998046875153
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)2001.9499511718752001.9499511718752001.9499511718752001.9499511718752001.949951171875484
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)1996.5100097656251996.5100097656251998.10998535156251996.5100097656251996.5100097656251599
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE azo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.