2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	48.94499969482422	48.94499969482422	49.209999084472656	48.84999847412109	49.08000183105469	295556
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	48.900001525878906	48.900001525878906	48.970001220703125	48.83000183105469	48.94499969482422	86141
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	48.9900016784668	48.9900016784668	49.0099983215332	48.84000015258789	48.90499877929688	55804
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	48.994998931884766	48.994998931884766	49.060001373291016	48.9900016784668	49	40573
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	49.0099983215332	49.0099983215332	49.05500030517578	48.970001220703125	49	35377
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	48.917999267578125	48.917999267578125	49.0099983215332	48.917999267578125	49.0099983215332	70157
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	48.84700012207031	48.84700012207031	48.91999816894531	48.82509994506836	48.91999816894531	33409
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	49.02999877929688	49.02999877929688	49.04499816894531	49	49	42339
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	48.93000030517578	48.93000030517578	49.005001068115234	48.93000030517578	49.005001068115234	21786
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	49.0099983215332	49.0099983215332	49.02000045776367	48.97499847412109	48.97999954223633	30198


CREATE TABLE cmcsa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);