2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	47.619998931884766	47.619998931884766	47.70000076293945	47.459999084472656	47.52999877929688	27948
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	47.41999816894531	47.41999816894531	47.54999923706055	47.41999816894531	47.54999923706055	1465
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	47.4900016784668	47.4900016784668	47.4900016784668	47.41999816894531	47.41999816894531	2207
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	47.540000915527344	47.540000915527344	47.54499816894531	47.41999816894531	47.41999816894531	769
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	47.52000045776367	47.52000045776367	47.52000045776367	47.43999862670898	47.43999862670898	859
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	47.4900016784668	47.4900016784668	47.540000915527344	47.470001220703125	47.52000045776367	2797
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	47.52000045776367	47.52000045776367	47.52000045776367	47.4900016784668	47.4900016784668	2990
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	47.51499938964844	47.51499938964844	47.560001373291016	47.5	47.52000045776367	4366
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	47.52000045776367	47.52000045776367	47.560001373291016	47.52000045776367	47.560001373291016	2362
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	47.52069854736328	47.52069854736328	47.560001373291016	47.52069854736328	47.52999877929688	1929


CREATE TABLE hrl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);